Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 54.000 | 57.100 | 53.600 | -1.400 | -2.53% | 2.39M | 16:08:00 | ||
Aluar | 1,023.500 | 1,055.000 | 1,000.000 | -27.500 | -2.62% | 865.93K | 15:59:00 | ||
Autopistas del Sol | 2,820.000 | 2,950.000 | 2,811.000 | -65.000 | -2.25% | 40.47K | 15:58:00 | ||
Banco de Valores | 308.000 | 317.000 | 307.000 | -3.000 | -0.96% | 939.50K | 16:13:00 | ||
Banco Hipotecario | 400.000 | 415.000 | 394.500 | -16.500 | -3.96% | 918.18K | 15:59:00 | ||
Banco Macro B | 7,128.50 | 7,630.00 | 6,800.00 | -487.05 | -6.39% | 396.00K | 15:59:00 | ||
Banco Patagonia | 2,590.000 | 3,100.000 | 2,250.000 | -250.000 | -8.80% | 230.75K | 15:59:00 | ||
BBVA Banco Frances | 4,088.00 | 4,390.00 | 4,050.00 | -309.95 | -7.05% | 512.76K | 15:59:00 | ||
BGaming | 225.00 | 230.50 | 217.25 | -0.50 | -0.22% | 56.73K | 15:57:00 | ||
Boldt | 50.500 | 51.400 | 49.750 | 0.000 | 0.00% | 417.11K | 15:59:00 | ||
BYMA | 324.00 | 333.00 | 321.00 | -6.50 | -1.97% | 1.30M | 15:59:00 | ||
Cablevision | 5,100.00 | 5,250.00 | 5,030.00 | -35.00 | -0.68% | 3.88K | 15:56:00 | ||
Camuzzi Gas Pampeana | 1,780.000 | 1,839.000 | 1,749.000 | +8.000 | +0.45% | 33.84K | 15:59:00 | ||
Capex | 5,550.000 | 5,800.000 | 5,550.000 | -49.500 | -0.88% | 6.00K | 15:57:00 | ||
Carboclor | 32.500 | 33.500 | 31.000 | -0.500 | -1.51% | 738.50K | 15:59:00 | ||
Carlos Casado | 559.00 | 565.00 | 540.00 | -4.00 | -0.71% | 121.36K | 15:56:00 | ||
Celulosa Argentina | 828.000 | 844.000 | 811.000 | +7.000 | +0.85% | 25.68K | 15:54:00 | ||
Central Costanera | 397.500 | 405.000 | 390.000 | +0.500 | +0.13% | 294.91K | 15:53:00 | ||
Central Puerto | 1,187.00 | 1,232.00 | 1,150.00 | -22.70 | -1.88% | 1.13M | 15:59:00 | ||
Comercial del Plata | 141.000 | 141.900 | 137.650 | +2.250 | +1.62% | 2.52M | 15:59:00 | ||
Consultatio | 2,010.000 | 2,150.000 | 1,990.000 | -66.500 | -3.20% | 9.44K | 15:58:00 | ||
Cresud | 1,103.00 | 1,171.00 | 1,070.00 | -58.15 | -5.01% | 297.95K | 15:59:00 | ||
Distribuidora de Gas Cuyana | 1,170.000 | 1,189.000 | 1,143.000 | -1.000 | -0.09% | 86.42K | 15:58:00 | ||
Dycasa | 448.00 | 467.00 | 410.00 | +5.50 | +1.24% | 2.12K | 15:59:00 | ||
Edenor | 1,013.200 | 1,083.150 | 1,013.000 | -36.800 | -3.50% | 751.06K | 15:59:00 | ||
Ferrum | 118.000 | 127.500 | 113.250 | -5.500 | -4.45% | 85.71K | 15:57:00 | ||
Garovaglio y Zorroaquin | 138.50 | 147.00 | 136.50 | -8.50 | -5.78% | 1.79K | 13:56:00 | ||
GCDI | 29.60 | 29.70 | 28.45 | +0.50 | +1.72% | 1.13M | 15:59:00 | ||
GCO | 1,025.000 | 1,045.000 | 1,020.000 | +2.000 | +0.20% | 7.65K | 15:51:00 | ||
Grupo Financiero Galicia | 3,900.000 | 4,100.000 | 3,890.000 | -205.150 | -5.00% | 2.45M | 15:59:00 | ||
Grupo Supervielle | 1,631.000 | 1,730.000 | 1,610.000 | -82.100 | -4.79% | 818.80K | 15:59:00 | ||
Holcim Argentina | 1,490.000 | 1,523.000 | 1,476.500 | -11.000 | -0.73% | 27.36K | 15:59:00 | ||
Inversora Juramento | 527.000 | 528.000 | 505.000 | +18.500 | +3.64% | 68.51K | 15:59:00 | ||
IRSA | 1,269.00 | 1,360.00 | 1,210.00 | -0.85 | -0.07% | 181.79K | 15:59:00 | ||
Laboratorios Richmond | 999.000 | 1,004.000 | 917.000 | +84.500 | +9.24% | 26.92K | 15:57:00 | ||
Ledesma | 1,132.00 | 1,160.00 | 1,113.50 | -13.50 | -1.18% | 29.58K | 15:55:00 | ||
Loma Negra | 1,735.000 | 1,787.450 | 1,704.300 | -19.750 | -1.13% | 255.07K | 15:59:00 | ||
Longvie | 57.900 | 59.300 | 57.000 | -0.500 | -0.86% | 245.26K | 15:59:00 | ||
Metrogas SA | 1,079.000 | 1,079.500 | 1,005.000 | +48.500 | +4.71% | 916.59K | 15:59:00 | ||
Mirgor | 16,597.00 | 16,699.00 | 16,008.00 | +324.50 | +1.99% | 7.51K | 15:59:00 | ||
Molinos | 3,565.00 | 3,882.00 | 3,499.00 | -177.00 | -4.73% | 23.09K | 15:58:00 | ||
Molinos Agro | 21,601.50 | 22,490.00 | 20,900.00 | -434.50 | -1.97% | 2.06K | 15:53:00 | ||
Molinos Juan Semino | 111.500 | 121.000 | 108.500 | -5.750 | -4.90% | 639.96K | 15:57:00 | ||
Morixe Hermanos | 176.000 | 180.000 | 173.000 | -0.750 | -0.42% | 444.93K | 15:56:00 | ||
Pampa Energia | 2,230.000 | 2,325.000 | 2,210.000 | -42.950 | -1.89% | 1.10M | 15:59:00 | ||
SAIEP | 1,070.00 | 1,084.00 | 1,046.00 | -14.50 | -1.34% | 1.76K | 15:54:00 | ||
San Miguel | 860.00 | 930.00 | 859.00 | -43.00 | -4.76% | 146.93K | 15:59:00 | ||
Telecom Argentina | 2,056.00 | 2,192.00 | 2,055.55 | -103.25 | -4.78% | 197.61K | 15:59:00 | ||
Ternium Argentina | 1,020.000 | 1,032.000 | 982.000 | -6.000 | -0.58% | 928.16K | 15:59:00 | ||
Trans Gas Sur | 4,515.700 | 4,700.000 | 4,468.550 | -37.000 | -0.81% | 157.75K | 15:59:00 | ||
Trans. Gas Norte | 2,669.000 | 2,699.000 | 2,610.000 | -1.500 | -0.06% | 143.80K | 15:59:00 | ||
Transener | 1,579.000 | 1,600.000 | 1,500.000 | +37.500 | +2.43% | 518.65K | 15:59:00 | ||
YPF | 27,010.00 | 28,150.00 | 26,845.55 | -398.20 | -1.45% | 193.99K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review